Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 136.0 136.0 134.5 135.0 160.25 Thousand
06 Nov, 2023 133.0 136.5 133.0 136.0 302.95 Thousand
03 Nov, 2023 132.5 133.5 132.0 132.5 178.29 Thousand
02 Nov, 2023 131.5 132.5 131.0 131.5 197.63 Thousand
01 Nov, 2023 132.0 133.0 130.0 131.0 245.12 Thousand
31 Oct, 2023 133.0 133.0 130.5 131.0 171.06 Thousand
30 Oct, 2023 133.5 133.5 131.0 131.0 196.77 Thousand
27 Oct, 2023 133.5 133.5 132.0 132.5 104.32 Thousand
26 Oct, 2023 133.0 134.5 132.0 132.0 179.15 Thousand
25 Oct, 2023 134.5 135.0 134.0 134.0 169.61 Thousand