Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 112.5 112.5 111.0 111.5 331.04 Thousand
12 Apr, 2024 113.0 114.0 113.0 113.0 178.16 Thousand
11 Apr, 2024 114.0 115.0 113.0 113.5 243.44 Thousand
10 Apr, 2024 114.0 115.0 113.0 114.0 250.92 Thousand
09 Apr, 2024 115.5 116.0 114.0 114.0 311.37 Thousand
08 Apr, 2024 117.0 117.0 115.0 115.0 382.66 Thousand
03 Apr, 2024 119.5 121.0 117.0 118.0 524.84 Thousand
02 Apr, 2024 119.5 120.5 119.0 119.5 228.72 Thousand
01 Apr, 2024 121.0 121.0 119.0 119.5 251.68 Thousand
29 Mar, 2024 118.5 121.0 117.5 120.0 475.26 Thousand