Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 119.5 | 121.5 | 119.5 | 121.0 | 92.63 Thousand |
| 15 Aug, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 89.1 Thousand |
| 14 Aug, 2024 | 121.0 | 121.0 | 119.0 | 119.5 | 79.26 Thousand |
| 13 Aug, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 73.55 Thousand |
| 12 Aug, 2024 | 121.5 | 121.5 | 119.5 | 119.5 | 70.46 Thousand |
| 11 Aug, 2024 | 121.5 | 121.5 | 119.5 | 119.5 | 66.01 Thousand |
| 09 Aug, 2024 | 118.0 | 122.0 | 118.0 | 119.5 | 148.37 Thousand |
| 08 Aug, 2024 | 119.0 | 121.0 | 118.5 | 119.5 | 119.27 Thousand |
| 07 Aug, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 199.86 Thousand |
| 06 Aug, 2024 | 123.0 | 123.0 | 119.0 | 121.5 | 197.88 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY