Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 164.01 Thousand |
| 27 Aug, 2024 | 119.0 | 119.5 | 118.0 | 119.5 | 159.71 Thousand |
| 26 Aug, 2024 | 122.0 | 124.5 | 122.0 | 122.5 | 219.68 Thousand |
| 25 Aug, 2024 | 122.0 | 124.5 | 122.0 | 122.5 | 217.17 Thousand |
| 23 Aug, 2024 | 121.0 | 121.5 | 120.0 | 121.5 | 36.37 Thousand |
| 22 Aug, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 35.01 Thousand |
| 21 Aug, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 52.34 Thousand |
| 20 Aug, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 50.77 Thousand |
| 19 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.5 | 76.4 Thousand |
| 18 Aug, 2024 | 120.0 | 120.5 | 119.5 | 120.5 | 71.1 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY