Evergreen Steel Corp. (2211.TW)
TWD 83.3
(1.59%)
TWD 83.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 71.6 | 71.6 | 70.5 | 70.6 | 1.24 Million |
| 21 Sep, 2023 | 72.1 | 73.3 | 71.0 | 71.6 | 2.99 Million |
| 20 Sep, 2023 | 69.1 | 72.8 | 69.1 | 72.1 | 5.12 Million |
| 19 Sep, 2023 | 69.2 | 69.7 | 68.8 | 68.9 | 635.8 Thousand |
| 18 Sep, 2023 | 68.0 | 69.4 | 68.0 | 69.2 | 1.57 Million |
| 15 Sep, 2023 | 68.8 | 68.8 | 67.5 | 67.7 | 7.4 Million |
| 14 Sep, 2023 | 68.1 | 68.9 | 68.0 | 68.5 | 913.32 Thousand |
INISS-B
APTA
000885
RTWG
GFC-M
9466