Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.55 22.1 21.55 21.85 1.29 Million
12 Sep, 2024 21.65 21.75 21.35 21.55 1.29 Million
11 Sep, 2024 21.5 21.75 21.4 21.7 637.89 Thousand
10 Sep, 2024 21.5 21.8 21.4 21.65 667.8 Thousand
09 Sep, 2024 21.55 21.65 21.3 21.45 665.17 Thousand
08 Sep, 2024 21.55 21.65 21.3 21.45 606.1 Thousand
06 Sep, 2024 21.75 22.35 21.75 21.85 522.72 Thousand
05 Sep, 2024 21.45 22.1 21.45 21.9 1.19 Million
04 Sep, 2024 21.3 21.75 20.7 21.4 1.18 Million
03 Sep, 2024 21.4 21.75 21.4 21.65 1.03 Million