Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 21.6 21.8 21.2 21.65 489.19 Thousand
30 Aug, 2024 22.35 22.35 21.7 21.75 1.15 Million
29 Aug, 2024 22.15 22.35 21.85 22.35 1.15 Million
28 Aug, 2024 22.0 22.35 21.85 22.2 430.49 Thousand
27 Aug, 2024 21.8 22.3 21.8 21.95 601.51 Thousand
26 Aug, 2024 22.15 22.7 21.8 21.85 1.08 Million
25 Aug, 2024 22.15 22.7 21.8 21.85 1.08 Million
23 Aug, 2024 21.85 22.8 21.8 22.15 414 Thousand
22 Aug, 2024 22.0 22.1 21.6 21.9 566.92 Thousand
21 Aug, 2024 21.8 22.2 21.8 22.2 565.53 Thousand