Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.8 22.2 21.8 22.2 565.53 Thousand
20 Aug, 2024 22.8 22.95 21.8 21.8 1.12 Million
19 Aug, 2024 23.45 23.5 22.45 22.65 1.12 Million
18 Aug, 2024 23.45 23.5 22.45 22.65 864.11 Thousand
16 Aug, 2024 23.1 23.8 23.0 23.05 546.88 Thousand
15 Aug, 2024 23.75 24.0 22.8 22.9 738.87 Thousand
14 Aug, 2024 23.85 23.95 23.45 23.75 731.08 Thousand
13 Aug, 2024 24.5 24.9 23.3 23.55 1.2 Million
12 Aug, 2024 23.65 24.85 23.65 24.25 1.2 Million
11 Aug, 2024 23.65 24.85 23.65 24.25 1.19 Million