Federal Corporation (2102.TW)

TWD 18.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.3 20.7 20.3 20.5 1.19 Million
28 May, 2024 19.9 20.35 19.9 20.3 578.68 Thousand
27 May, 2024 20.05 20.2 19.6 19.95 330.32 Thousand
24 May, 2024 19.85 20.2 19.75 20.05 395.08 Thousand
23 May, 2024 20.1 20.1 19.75 19.75 902.69 Thousand
22 May, 2024 20.1 20.45 20.0 20.05 680.3 Thousand
21 May, 2024 20.45 20.45 20.0 20.05 852.7 Thousand
20 May, 2024 21.4 21.4 20.3 20.45 1.22 Million
17 May, 2024 20.75 21.3 20.55 21.0 2.04 Million
16 May, 2024 20.5 20.85 20.15 20.55 1.66 Million