Yuen Chang Stainless Steel Co., Ltd. (2069.TW)

TWD 16.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.6 18.85 18.5 18.65 519.14 Thousand
21 Feb, 2025 18.6 18.75 18.6 18.7 383.78 Thousand
20 Feb, 2025 19.1 19.45 18.65 18.7 717.02 Thousand
19 Feb, 2025 18.55 18.95 18.5 18.9 465.02 Thousand
18 Feb, 2025 18.8 18.85 18.4 18.75 680.89 Thousand
17 Feb, 2025 19.2 19.2 18.5 18.85 1.46 Million
14 Feb, 2025 18.95 19.75 18.5 19.2 4.05 Million
13 Feb, 2025 17.55 18.95 17.55 18.7 1.96 Million
12 Feb, 2025 17.75 18.05 17.55 17.55 343.8 Thousand
11 Feb, 2025 18.4 18.4 17.65 17.75 695.56 Thousand