Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.45 | 15.45 | 14.6 | 15.0 | 999.04 Thousand |
| 07 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 98.58 Thousand |
| 02 Apr, 2025 | 18.0 | 18.05 | 17.65 | 17.9 | 87.32 Thousand |
| 01 Apr, 2025 | 17.45 | 18.0 | 17.45 | 17.9 | 188.25 Thousand |
| 31 Mar, 2025 | 17.5 | 17.7 | 17.3 | 17.45 | 356.06 Thousand |
| 28 Mar, 2025 | 18.15 | 18.15 | 17.7 | 17.85 | 373.4 Thousand |
| 27 Mar, 2025 | 18.55 | 18.55 | 18.2 | 18.3 | 243 Thousand |
| 26 Mar, 2025 | 18.6 | 18.7 | 18.45 | 18.6 | 187.55 Thousand |
| 25 Mar, 2025 | 19.1 | 19.1 | 18.45 | 18.6 | 373.58 Thousand |
| 24 Mar, 2025 | 19.1 | 19.1 | 18.75 | 19.0 | 173.5 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF