Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.4 | 16.55 | 16.3 | 16.5 | 109.39 Thousand |
| 16 Jan, 2024 | 16.6 | 16.6 | 16.4 | 16.4 | 116.22 Thousand |
| 15 Jan, 2024 | 16.95 | 17.0 | 16.5 | 16.7 | 106.57 Thousand |
| 12 Jan, 2024 | 17.3 | 17.3 | 16.75 | 16.95 | 45.46 Thousand |
| 11 Jan, 2024 | 17.0 | 17.0 | 16.6 | 16.9 | 80.05 Thousand |
| 10 Jan, 2024 | 17.2 | 17.2 | 16.9 | 16.95 | 84.28 Thousand |
| 09 Jan, 2024 | 17.55 | 17.55 | 17.2 | 17.2 | 194.82 Thousand |
| 08 Jan, 2024 | 17.65 | 17.65 | 17.55 | 17.55 | 75.56 Thousand |
| 05 Jan, 2024 | 17.55 | 17.7 | 17.55 | 17.65 | 44 Thousand |
| 04 Jan, 2024 | 17.6 | 17.7 | 17.6 | 17.7 | 101.45 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF