Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16.9 | 16.9 | 16.65 | 16.75 | 120.27 Thousand |
| 21 May, 2024 | 17.0 | 17.0 | 16.8 | 16.85 | 172.32 Thousand |
| 20 May, 2024 | 16.8 | 17.35 | 16.8 | 16.95 | 493.32 Thousand |
| 17 May, 2024 | 16.7 | 16.7 | 16.65 | 16.7 | 72.1 Thousand |
| 16 May, 2024 | 16.95 | 16.95 | 16.7 | 16.75 | 166.05 Thousand |
| 15 May, 2024 | 16.7 | 16.85 | 16.6 | 16.8 | 89.11 Thousand |
| 14 May, 2024 | 16.9 | 16.95 | 16.7 | 16.7 | 146.28 Thousand |
| 13 May, 2024 | 16.6 | 16.85 | 16.5 | 16.8 | 164.14 Thousand |
| 10 May, 2024 | 16.55 | 16.55 | 16.4 | 16.5 | 94.33 Thousand |
| 09 May, 2024 | 16.75 | 16.8 | 16.5 | 16.55 | 190.55 Thousand |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF