Yuen Chang Stainless Steel Co., Ltd. (2069.TW)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.1 | 17.35 | 17.1 | 17.1 | 395.53 Thousand |
| 14 Oct, 2024 | 17.1 | 17.25 | 16.95 | 17.2 | 580.31 Thousand |
| 11 Oct, 2024 | 17.25 | 17.85 | 16.7 | 17.2 | 3.64 Million |
| 09 Oct, 2024 | 19.9 | 19.9 | 18.5 | 18.55 | 1.23 Million |
| 08 Oct, 2024 | 19.5 | 20.15 | 19.25 | 19.45 | 791.77 Thousand |
| 07 Oct, 2024 | 20.0 | 20.1 | 19.1 | 19.5 | 986.87 Thousand |
| 04 Oct, 2024 | 20.35 | 20.6 | 19.1 | 20.1 | 1.22 Million |
| 01 Oct, 2024 | 20.0 | 20.2 | 19.75 | 20.0 | 589.33 Thousand |
| 30 Sep, 2024 | 20.5 | 20.8 | 19.65 | 20.0 | 1.83 Million |
| 27 Sep, 2024 | 19.15 | 20.6 | 19.15 | 20.35 | 2.98 Million |
FMOCY
ALPAT
MIDWEST
4927
002825
PORBF