Sunspring Metal Corporation (2062.TW)
TWD 26.35
(2.33%)
TWD 26.35
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 29.5 | 29.6 | 28.9 | 29.3 | 973.45 Thousand |
| 23 Feb, 2024 | 29.8 | 30.75 | 29.3 | 29.5 | 1.81 Million |
| 22 Feb, 2024 | 29.65 | 30.95 | 29.25 | 30.6 | 3.71 Million |
| 21 Feb, 2024 | 28.45 | 29.05 | 28.4 | 28.5 | 1.25 Million |
| 20 Feb, 2024 | 30.15 | 30.25 | 28.8 | 28.8 | 2.01 Million |
| 19 Feb, 2024 | 28.4 | 29.4 | 27.85 | 28.45 | 2.09 Million |
| 16 Feb, 2024 | 27.0 | 28.5 | 26.5 | 27.8 | 2.57 Million |
| 15 Feb, 2024 | 26.2 | 26.8 | 26.05 | 26.25 | 1.03 Million |
| 05 Feb, 2024 | 25.05 | 25.05 | 24.5 | 25.0 | 169.96 Thousand |
| 02 Feb, 2024 | 25.65 | 25.65 | 25.15 | 25.3 | 82.6 Thousand |
4106
4760
ACGBF
9845
6875
3131