Sunspring Metal Corporation (2062.TW)

TWD 36.3

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.75 21.9 21.75 21.9 11.49 Thousand
26 Oct, 2023 21.9 21.9 21.8 21.8 9020.00
25 Oct, 2023 21.8 21.85 21.75 21.8 35.3 Thousand
24 Oct, 2023 21.75 21.75 21.65 21.7 42.99 Thousand
23 Oct, 2023 21.75 21.8 21.6 21.75 60.82 Thousand
20 Oct, 2023 21.75 21.85 21.7 21.75 18 Thousand
19 Oct, 2023 21.75 21.9 21.75 21.85 22.24 Thousand
18 Oct, 2023 21.95 21.95 21.65 21.65 165 Thousand
17 Oct, 2023 22.0 22.05 21.9 21.95 106 Thousand
16 Oct, 2023 22.05 22.1 22.0 22.0 77 Thousand