Sunspring Metal Corporation (2062.TW)
TWD 26.35
(2.33%)
TWD 26.35
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27.95 | 28.55 | 27.9 | 28.2 | 591.3 Thousand |
| 11 Mar, 2024 | 27.7 | 28.6 | 27.7 | 28.05 | 763.15 Thousand |
| 08 Mar, 2024 | 29.45 | 29.45 | 28.5 | 28.7 | 708.37 Thousand |
| 07 Mar, 2024 | 29.95 | 29.95 | 28.9 | 29.45 | 738.76 Thousand |
| 06 Mar, 2024 | 28.95 | 30.0 | 28.95 | 30.0 | 995.27 Thousand |
| 05 Mar, 2024 | 29.35 | 29.55 | 28.8 | 28.95 | 914.58 Thousand |
| 04 Mar, 2024 | 29.9 | 29.9 | 29.1 | 29.5 | 537.35 Thousand |
| 01 Mar, 2024 | 29.8 | 29.9 | 29.2 | 29.65 | 701.61 Thousand |
| 29 Feb, 2024 | 29.95 | 30.95 | 29.75 | 29.75 | 1.82 Million |
| 27 Feb, 2024 | 29.25 | 29.85 | 28.85 | 29.3 | 1.15 Million |
4106
4760
ACGBF
9845
6875
3131