Sunspring Metal Corporation (2062.TW)

TWD 26.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.55 28.8 28.1 28.2 774.96 Thousand
10 Apr, 2024 29.15 29.65 28.6 28.7 1.08 Million
09 Apr, 2024 29.3 30.3 29.3 30.05 1.31 Million
08 Apr, 2024 29.15 29.6 29.15 29.3 485.38 Thousand
03 Apr, 2024 29.0 29.45 28.7 29.35 308.3 Thousand
02 Apr, 2024 29.15 29.5 28.8 29.2 575.32 Thousand
01 Apr, 2024 29.85 30.6 29.3 29.3 2.1 Million
29 Mar, 2024 28.5 29.4 28.5 29.2 1.29 Million
28 Mar, 2024 27.9 28.55 27.9 28.25 487.36 Thousand
27 Mar, 2024 27.7 28.1 27.7 27.95 245.25 Thousand