Sunspring Metal Corporation (2062.TW)
TWD 26.35
(2.33%)
TWD 26.35
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.9 | 31.35 | 30.3 | 30.5 | 1.67 Million |
| 09 May, 2024 | 29.8 | 31.6 | 29.6 | 30.3 | 4.14 Million |
| 08 May, 2024 | 29.1 | 29.3 | 28.4 | 29.2 | 668.64 Thousand |
| 07 May, 2024 | 29.8 | 29.85 | 28.8 | 29.0 | 785.01 Thousand |
| 06 May, 2024 | 29.8 | 30.55 | 29.6 | 29.6 | 1.01 Million |
| 03 May, 2024 | 30.05 | 30.6 | 29.6 | 29.6 | 1.39 Million |
| 02 May, 2024 | 29.25 | 30.15 | 29.25 | 30.0 | 1.19 Million |
| 30 Apr, 2024 | 30.0 | 30.0 | 29.0 | 29.25 | 556.96 Thousand |
| 29 Apr, 2024 | 29.5 | 30.0 | 29.4 | 29.95 | 598.83 Thousand |
| 26 Apr, 2024 | 29.2 | 30.2 | 29.05 | 29.3 | 652.63 Thousand |
4106
4760
ACGBF
9845
6875
3131