Sunspring Metal Corporation (2062.TW)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.85 | 28.9 | 28.5 | 28.8 | 431.22 Thousand |
| 05 Jun, 2024 | 29.45 | 29.5 | 28.8 | 28.8 | 744.04 Thousand |
| 04 Jun, 2024 | 29.75 | 29.75 | 29.5 | 29.5 | 190.37 Thousand |
| 03 Jun, 2024 | 29.9 | 29.9 | 29.5 | 29.6 | 178.52 Thousand |
| 31 May, 2024 | 29.7 | 29.9 | 29.45 | 29.5 | 272.03 Thousand |
| 30 May, 2024 | 29.6 | 29.75 | 29.25 | 29.7 | 427.17 Thousand |
| 29 May, 2024 | 30.35 | 30.35 | 29.6 | 29.7 | 532.41 Thousand |
| 28 May, 2024 | 29.75 | 30.25 | 29.75 | 30.2 | 477.7 Thousand |
| 27 May, 2024 | 30.0 | 30.0 | 29.45 | 29.9 | 531.59 Thousand |
| 24 May, 2024 | 29.5 | 30.05 | 29.35 | 29.9 | 370.83 Thousand |
4106
4760
ACGBF
9845
6875
3131