Hai Kwang Enterprise Corporation (2038.TW)

TWD 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.1 19.2 18.5 18.75 1.32 Million
08 Oct, 2024 20.25 20.95 19.2 19.2 5.7 Million
07 Oct, 2024 20.0 20.05 19.5 19.75 1.63 Million
04 Oct, 2024 19.5 20.5 19.4 20.0 6.35 Million
01 Oct, 2024 19.65 19.7 18.95 19.2 2.52 Million
30 Sep, 2024 20.8 20.95 19.4 19.4 17.28 Million
27 Sep, 2024 17.7 19.25 17.7 19.25 3.09 Million
26 Sep, 2024 17.8 17.8 17.5 17.5 223.09 Thousand
25 Sep, 2024 17.6 17.95 17.5 17.7 510.06 Thousand
24 Sep, 2024 17.6 17.6 17.3 17.5 203.51 Thousand