Hai Kwang Enterprise Corporation (2038.TW)

TWD 14.75

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.65 18.05 16.95 16.95 5.6 Million
10 Feb, 2025 16.55 17.65 16.55 17.65 3.8 Million
07 Feb, 2025 16.5 16.5 16.0 16.05 563.72 Thousand
06 Feb, 2025 16.15 16.5 16.15 16.5 528.78 Thousand
05 Feb, 2025 16.45 16.9 16.2 16.25 750.4 Thousand
04 Feb, 2025 16.55 16.55 15.55 16.15 1.36 Million
03 Feb, 2025 16.5 17.0 16.3 16.65 1.96 Million
22 Jan, 2025 16.7 16.7 16.35 16.55 1.57 Million
21 Jan, 2025 16.2 17.35 16.2 16.55 3.62 Million
20 Jan, 2025 16.25 16.45 15.95 16.05 1.05 Million