Hai Kwang Enterprise Corporation (2038.TW)
TWD 14.55
(-0.34%)
TWD 14.55
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.45 | 14.7 | 14.45 | 14.6 | 397.02 Thousand |
| 23 Apr, 2025 | 14.45 | 14.7 | 14.45 | 14.6 | 398.02 Thousand |
| 22 Apr, 2025 | 14.2 | 14.45 | 14.0 | 14.2 | 368.18 Thousand |
| 21 Apr, 2025 | 14.85 | 14.85 | 14.05 | 14.2 | 394.3 Thousand |
| 18 Apr, 2025 | 15.15 | 15.15 | 14.65 | 14.7 | 481.96 Thousand |
| 17 Apr, 2025 | 14.85 | 14.95 | 14.5 | 14.75 | 580.87 Thousand |
| 16 Apr, 2025 | 15.8 | 15.8 | 15.0 | 15.0 | 658.07 Thousand |
| 15 Apr, 2025 | 15.45 | 15.8 | 15.4 | 15.7 | 501.96 Thousand |
| 14 Apr, 2025 | 15.3 | 15.8 | 15.15 | 15.25 | 840.26 Thousand |
| 11 Apr, 2025 | 15.0 | 15.05 | 14.1 | 14.85 | 1.64 Million |
PPYAU
AKG
AGSS
6460
603829
300773