Hai Kwang Enterprise Corporation (2038.TW)
TWD 14.55
(-0.34%)
TWD 14.55
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15.3 | 15.3 | 15.05 | 15.3 | 546.69 Thousand |
| 09 Apr, 2025 | 14.8 | 15.05 | 13.95 | 13.95 | 2.12 Million |
| 08 Apr, 2025 | 15.05 | 16.05 | 15.0 | 15.45 | 1.98 Million |
| 07 Apr, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 142.6 Thousand |
| 02 Apr, 2025 | 18.85 | 18.85 | 18.3 | 18.4 | 1.3 Million |
| 01 Apr, 2025 | 18.9 | 19.4 | 18.55 | 18.8 | 7.21 Million |
| 31 Mar, 2025 | 18.05 | 19.45 | 18.0 | 18.75 | 9.04 Million |
| 28 Mar, 2025 | 18.2 | 18.4 | 17.65 | 17.75 | 824.63 Thousand |
| 27 Mar, 2025 | 18.7 | 18.75 | 18.45 | 18.45 | 307.58 Thousand |
| 26 Mar, 2025 | 18.35 | 18.6 | 18.35 | 18.6 | 402.79 Thousand |
PPYAU
AKG
AGSS
6460
603829
300773