Hai Kwang Enterprise Corporation (2038.TW)
TWD 14.75
(1.37%)
TWD 14.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.35 | 17.2 | 16.15 | 16.35 | 2.98 Million |
| 16 Jan, 2025 | 16.65 | 17.1 | 15.95 | 16.45 | 7.37 Million |
| 15 Jan, 2025 | 14.65 | 15.85 | 14.65 | 15.85 | 1.37 Million |
| 14 Jan, 2025 | 14.55 | 14.8 | 14.35 | 14.45 | 441 Thousand |
| 13 Jan, 2025 | 14.7 | 14.7 | 13.95 | 14.45 | 405.98 Thousand |
| 10 Jan, 2025 | 14.8 | 14.8 | 14.35 | 14.4 | 317.29 Thousand |
| 09 Jan, 2025 | 14.9 | 15.2 | 14.65 | 14.7 | 679.34 Thousand |
| 08 Jan, 2025 | 14.4 | 14.55 | 14.15 | 14.5 | 338.67 Thousand |
| 07 Jan, 2025 | 15.0 | 15.0 | 14.5 | 14.5 | 426.7 Thousand |
| 06 Jan, 2025 | 14.9 | 15.1 | 14.85 | 15.05 | 267.42 Thousand |
PPYAU
AKG
AGSS
6460
603829
300773