Hai Kwang Enterprise Corporation (2038.TW)

TWD 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.25 19.3 19.05 19.15 706.58 Thousand
23 Oct, 2024 19.15 19.4 18.95 19.25 763.31 Thousand
22 Oct, 2024 19.0 19.25 18.65 18.95 822.02 Thousand
21 Oct, 2024 19.1 19.15 18.6 18.9 1.1 Million
18 Oct, 2024 19.35 19.4 18.9 19.0 800.92 Thousand
17 Oct, 2024 18.95 19.9 18.9 19.35 1.32 Million
16 Oct, 2024 19.3 19.65 18.9 18.9 2.03 Million
15 Oct, 2024 18.4 19.1 18.25 18.95 1.33 Million
14 Oct, 2024 18.6 18.7 18.0 18.25 1.35 Million
11 Oct, 2024 18.7 18.75 17.95 18.2 1.49 Million