Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 49.55 49.9 49.0 49.1 1.5 Million
21 Nov, 2023 49.05 49.75 48.65 49.35 2.5 Million
20 Nov, 2023 48.4 48.75 48.2 48.6 1.39 Million
17 Nov, 2023 48.5 48.65 48.0 48.2 795.39 Thousand
16 Nov, 2023 47.9 48.75 47.9 48.3 2.15 Million
15 Nov, 2023 46.75 48.1 46.75 47.9 2.04 Million
14 Nov, 2023 47.2 47.35 46.3 46.55 1.04 Million
13 Nov, 2023 47.8 48.0 46.8 46.8 1.48 Million
10 Nov, 2023 48.0 48.3 47.7 47.75 801.05 Thousand
09 Nov, 2023 47.0 48.3 46.7 47.95 1.84 Million