Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 51.8 51.9 51.1 51.7 1.65 Million
05 Dec, 2023 51.8 52.1 51.2 51.5 1.76 Million
04 Dec, 2023 50.3 52.0 49.9 51.8 4.15 Million
01 Dec, 2023 50.1 50.6 50.1 50.2 1.73 Million
30 Nov, 2023 50.0 50.1 49.65 49.9 882.33 Thousand
29 Nov, 2023 49.8 50.2 49.3 49.85 2.41 Million
28 Nov, 2023 48.9 49.2 48.6 49.15 1.06 Million
27 Nov, 2023 49.0 49.3 48.35 48.35 618.76 Thousand
24 Nov, 2023 49.0 49.15 48.65 48.75 585.12 Thousand
23 Nov, 2023 48.95 49.15 48.7 48.9 1.08 Million