Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 56.1 56.4 55.8 56.1 782.95 Thousand
31 Jan, 2024 56.2 56.7 55.7 55.8 1.21 Million
30 Jan, 2024 56.6 56.7 55.4 56.0 1.58 Million
29 Jan, 2024 55.5 56.4 55.3 56.3 1.25 Million
26 Jan, 2024 56.3 56.3 55.3 55.5 942.64 Thousand
25 Jan, 2024 55.4 56.3 55.4 55.9 1.03 Million
24 Jan, 2024 55.0 56.3 55.0 55.4 1.61 Million
23 Jan, 2024 54.1 55.6 54.1 55.2 1.8 Million
22 Jan, 2024 53.8 54.2 53.0 53.9 1.26 Million
19 Jan, 2024 53.7 53.8 52.8 53.5 1 Million