Hsin Kuang Steel Company Limited (2031.TW)

TWD 45.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 60.4 61.3 60.1 61.0 2.93 Million
11 Mar, 2024 61.5 61.8 59.6 60.1 2.94 Million
08 Mar, 2024 64.2 64.3 61.2 61.2 6.19 Million
07 Mar, 2024 65.7 66.0 63.8 64.5 3.2 Million
06 Mar, 2024 65.6 66.6 65.0 65.4 2.72 Million
05 Mar, 2024 66.3 66.6 65.4 66.0 3.8 Million
04 Mar, 2024 67.5 68.5 65.7 66.2 7.41 Million
01 Mar, 2024 66.4 67.5 65.8 66.8 4.77 Million
29 Feb, 2024 65.2 67.2 63.5 66.8 6.78 Million
27 Feb, 2024 64.7 65.6 63.6 64.8 5 Million