Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.05
(-1.23%)
TWD 24.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 26.7 | 27.1 | 26.5 | 27.0 | 947.67 Thousand |
| 05 Mar, 2025 | 26.6 | 26.8 | 26.1 | 26.7 | 638.13 Thousand |
| 04 Mar, 2025 | 25.8 | 26.8 | 25.6 | 26.55 | 1.32 Million |
| 03 Mar, 2025 | 26.2 | 26.2 | 25.5 | 25.8 | 548.05 Thousand |
| 27 Feb, 2025 | 25.7 | 26.5 | 25.7 | 26.35 | 633.94 Thousand |
| 26 Feb, 2025 | 26.1 | 26.3 | 25.8 | 25.85 | 392.65 Thousand |
| 25 Feb, 2025 | 25.85 | 26.3 | 25.7 | 26.05 | 514.44 Thousand |
| 24 Feb, 2025 | 25.5 | 26.0 | 25.5 | 25.85 | 463.59 Thousand |
| 21 Feb, 2025 | 25.9 | 25.9 | 25.7 | 25.8 | 248.25 Thousand |
| 20 Feb, 2025 | 26.1 | 26.3 | 25.7 | 25.7 | 446.39 Thousand |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9