Sheng Yu Steel Co., Ltd. (2029.TW)

TWD 24.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 24.15 24.25 24.05 24.15 179.75 Thousand
05 Feb, 2025 24.25 24.45 24.0 24.15 180.7 Thousand
04 Feb, 2025 24.5 24.5 24.1 24.15 216.35 Thousand
03 Feb, 2025 24.2 24.6 24.1 24.5 438.95 Thousand
22 Jan, 2025 24.45 24.5 24.15 24.2 243.22 Thousand
21 Jan, 2025 24.35 24.45 24.2 24.35 108.1 Thousand
20 Jan, 2025 24.4 24.4 24.05 24.2 136.73 Thousand
17 Jan, 2025 23.75 24.35 23.75 24.25 274.85 Thousand
16 Jan, 2025 24.15 24.35 23.8 23.8 251.5 Thousand
15 Jan, 2025 23.6 24.3 23.55 23.8 357.79 Thousand