Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.35
(3.62%)
TWD 24.35
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.65 | 24.4 | 23.65 | 24.35 | 168.21 Thousand |
| 14 Apr, 2025 | 23.6 | 24.4 | 23.6 | 23.95 | 311.41 Thousand |
| 11 Apr, 2025 | 23.1 | 23.55 | 22.75 | 23.45 | 497.08 Thousand |
| 10 Apr, 2025 | 22.8 | 23.8 | 22.8 | 23.8 | 418.12 Thousand |
| 09 Apr, 2025 | 23.0 | 23.05 | 21.65 | 21.65 | 974.81 Thousand |
| 08 Apr, 2025 | 23.0 | 23.35 | 22.7 | 23.15 | 815.94 Thousand |
| 07 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1.1 Million |
| 02 Apr, 2025 | 26.6 | 26.6 | 26.05 | 26.3 | 149.31 Thousand |
| 01 Apr, 2025 | 25.7 | 26.55 | 25.7 | 26.5 | 253.6 Thousand |
| 31 Mar, 2025 | 26.05 | 26.3 | 25.6 | 25.6 | 466.24 Thousand |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9