Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.05
(-1.23%)
TWD 24.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.35 | 23.6 | 23.35 | 23.6 | 33.1 Thousand |
| 09 Jun, 2025 | 23.5 | 23.7 | 23.35 | 23.5 | 161.61 Thousand |
| 06 Jun, 2025 | 23.9 | 23.9 | 23.45 | 23.5 | 472.1 Thousand |
| 05 Jun, 2025 | 23.7 | 24.0 | 23.7 | 23.9 | 140.66 Thousand |
| 04 Jun, 2025 | 23.95 | 23.95 | 23.65 | 23.8 | 269.25 Thousand |
| 03 Jun, 2025 | 23.6 | 23.75 | 23.5 | 23.5 | 255.17 Thousand |
| 02 Jun, 2025 | 23.85 | 23.85 | 23.55 | 23.6 | 282.93 Thousand |
| 29 May, 2025 | 24.2 | 24.25 | 23.95 | 24.1 | 139.05 Thousand |
| 28 May, 2025 | 24.35 | 24.4 | 24.05 | 24.05 | 226.77 Thousand |
| 27 May, 2025 | 24.25 | 24.4 | 24.2 | 24.25 | 129.86 Thousand |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9