Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.05
(-1.23%)
TWD 24.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 23.7 | 23.75 | 23.6 | 23.65 | 80.03 Thousand |
| 17 Apr, 2025 | 23.8 | 23.95 | 23.5 | 23.7 | 133 Thousand |
| 16 Apr, 2025 | 24.4 | 24.4 | 23.85 | 23.85 | 216.46 Thousand |
| 15 Apr, 2025 | 23.65 | 24.4 | 23.65 | 24.35 | 168.21 Thousand |
| 14 Apr, 2025 | 23.6 | 24.4 | 23.5 | 23.5 | 432.91 Thousand |
| 11 Apr, 2025 | 23.1 | 23.55 | 22.75 | 23.45 | 497.08 Thousand |
| 10 Apr, 2025 | 22.8 | 23.8 | 22.8 | 23.8 | 418.12 Thousand |
| 09 Apr, 2025 | 23.0 | 23.05 | 21.65 | 21.65 | 974.81 Thousand |
| 08 Apr, 2025 | 23.0 | 23.35 | 22.7 | 23.15 | 815.94 Thousand |
| 07 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1.1 Million |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9