Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.05
(-1.23%)
TWD 24.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 23.8 | 24.0 | 23.8 | 23.9 | 107.74 Thousand |
| 25 Apr, 2025 | 23.8 | 23.95 | 23.7 | 23.8 | 132.53 Thousand |
| 24 Apr, 2025 | 23.55 | 23.75 | 23.55 | 23.55 | 89.06 Thousand |
| 23 Apr, 2025 | 23.4 | 23.75 | 23.25 | 23.6 | 122.77 Thousand |
| 22 Apr, 2025 | 23.15 | 23.5 | 23.0 | 23.05 | 229.78 Thousand |
| 21 Apr, 2025 | 23.65 | 23.65 | 23.1 | 23.15 | 186.52 Thousand |
| 18 Apr, 2025 | 23.7 | 23.75 | 23.6 | 23.65 | 80.03 Thousand |
| 17 Apr, 2025 | 23.8 | 23.95 | 23.5 | 23.7 | 133 Thousand |
| 16 Apr, 2025 | 24.4 | 24.4 | 23.85 | 23.85 | 216.46 Thousand |
| 15 Apr, 2025 | 23.65 | 24.4 | 23.65 | 24.35 | 168.21 Thousand |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9