Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 42.8
(-0.7%)
TWD 42.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 29.9 | 30.45 | 29.55 | 30.2 | 7.79 Million |
| 18 Dec, 2024 | 30.25 | 30.8 | 30.0 | 30.3 | 9.69 Million |
| 17 Dec, 2024 | 30.8 | 30.9 | 30.4 | 30.4 | 11.12 Million |
| 16 Dec, 2024 | 32.3 | 32.45 | 30.8 | 30.8 | 14.17 Million |
| 13 Dec, 2024 | 32.9 | 32.9 | 32.05 | 32.1 | 8.33 Million |
| 12 Dec, 2024 | 32.9 | 33.3 | 32.8 | 32.8 | 4.12 Million |
| 11 Dec, 2024 | 33.45 | 33.45 | 33.0 | 33.0 | 3.41 Million |
| 10 Dec, 2024 | 33.6 | 34.0 | 33.25 | 33.25 | 3.4 Million |
| 09 Dec, 2024 | 33.35 | 33.75 | 33.05 | 33.6 | 3.23 Million |
| 06 Dec, 2024 | 33.5 | 33.8 | 33.35 | 33.55 | 3.07 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB