Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 30.2
(-0.33%)
TWD 30.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 33.7 | 33.7 | 33.1 | 33.15 | 4.79 Million |
| 14 Oct, 2024 | 33.25 | 33.7 | 33.25 | 33.7 | 1.67 Million |
| 11 Oct, 2024 | 34.1 | 34.35 | 33.1 | 33.2 | 6.07 Million |
| 09 Oct, 2024 | 34.7 | 34.8 | 34.0 | 34.1 | 4.54 Million |
| 08 Oct, 2024 | 35.5 | 36.15 | 34.65 | 34.65 | 6.67 Million |
| 07 Oct, 2024 | 35.6 | 35.7 | 35.05 | 35.7 | 3.8 Million |
| 04 Oct, 2024 | 35.0 | 35.9 | 34.95 | 35.6 | 5.94 Million |
| 01 Oct, 2024 | 34.55 | 35.3 | 34.5 | 35.3 | 3.84 Million |
| 30 Sep, 2024 | 35.65 | 35.65 | 34.65 | 34.65 | 6.65 Million |
| 27 Sep, 2024 | 34.1 | 35.9 | 34.0 | 35.5 | 19.53 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB