Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 40.8
(-5.45%)
TWD 40.8
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.55 | 35.75 | 35.45 | 35.7 | 1.52 Million |
| 09 Jun, 2025 | 35.9 | 36.2 | 35.8 | 35.95 | 2.28 Million |
| 06 Jun, 2025 | 35.8 | 36.1 | 35.25 | 35.75 | 11.71 Million |
| 05 Jun, 2025 | 35.9 | 37.05 | 35.45 | 35.7 | 35.12 Million |
| 04 Jun, 2025 | 35.9 | 36.3 | 35.5 | 35.5 | 21.31 Million |
| 03 Jun, 2025 | 37.5 | 37.5 | 35.5 | 35.5 | 43.4 Million |
| 02 Jun, 2025 | 39.0 | 39.0 | 37.2 | 37.7 | 68.7 Million |
| 29 May, 2025 | 36.35 | 36.35 | 35.3 | 35.55 | 15.55 Million |
| 28 May, 2025 | 36.5 | 36.7 | 35.85 | 36.0 | 11.06 Million |
| 27 May, 2025 | 36.95 | 37.15 | 36.15 | 36.25 | 10.57 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB