Ta Chen Stainless Pipe Co., Ltd. (2027.TW)
TWD 30.2
(-0.33%)
TWD 30.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.3 | 30.6 | 29.8 | 29.8 | 5.34 Million |
| 02 Jan, 2025 | 30.2 | 30.85 | 30.15 | 30.4 | 4.19 Million |
| 31 Dec, 2024 | 30.1 | 30.25 | 29.9 | 30.25 | 3.44 Million |
| 30 Dec, 2024 | 30.0 | 30.5 | 29.9 | 30.3 | 2.96 Million |
| 27 Dec, 2024 | 30.35 | 30.35 | 29.9 | 30.0 | 3.3 Million |
| 26 Dec, 2024 | 30.15 | 30.35 | 30.1 | 30.35 | 2.55 Million |
| 25 Dec, 2024 | 30.1 | 30.15 | 29.85 | 30.15 | 3.16 Million |
| 24 Dec, 2024 | 30.0 | 30.3 | 29.8 | 29.9 | 5.99 Million |
| 23 Dec, 2024 | 30.4 | 30.4 | 29.75 | 29.75 | 11.55 Million |
| 20 Dec, 2024 | 30.2 | 30.5 | 29.85 | 29.85 | 15.65 Million |
WAK
FRCB
HUDL
MDB
HAPBF
WLYB