TWD 17.25
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 18.6 | 19.1 | 18.5 | 18.6 | 59.17 Thousand |
16 Oct, 2023 | 18.25 | 18.9 | 18.05 | 18.6 | 44.48 Thousand |
13 Oct, 2023 | 18.15 | 18.5 | 18.15 | 18.25 | 51.58 Thousand |
12 Oct, 2023 | 17.7 | 18.45 | 17.7 | 18.3 | 37.08 Thousand |
11 Oct, 2023 | 17.85 | 18.2 | 17.85 | 18.2 | 63.5 Thousand |
06 Oct, 2023 | 17.8 | 18.1 | 17.25 | 17.8 | 94.92 Thousand |
05 Oct, 2023 | 17.05 | 17.8 | 17.05 | 17.8 | 40.27 Thousand |
04 Oct, 2023 | 17.2 | 17.4 | 16.95 | 17.05 | 30.02 Thousand |
03 Oct, 2023 | 17.65 | 17.7 | 17.05 | 17.4 | 51.01 Thousand |
02 Oct, 2023 | 16.6 | 17.7 | 16.6 | 17.35 | 53.11 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP