Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 20.0 | 20.0 | 19.4 | 20.0 | 22.62 Thousand |
| 09 Nov, 2023 | 19.7 | 19.95 | 19.7 | 19.95 | 16.01 Thousand |
| 08 Nov, 2023 | 19.8 | 20.0 | 19.5 | 20.0 | 33.94 Thousand |
| 07 Nov, 2023 | 19.5 | 19.55 | 19.15 | 19.55 | 20.02 Thousand |
| 06 Nov, 2023 | 19.5 | 19.65 | 19.45 | 19.45 | 29.02 Thousand |
| 03 Nov, 2023 | 19.5 | 19.65 | 19.25 | 19.45 | 9050.00 |
| 02 Nov, 2023 | 19.1 | 20.0 | 19.1 | 19.2 | 57.05 Thousand |
| 01 Nov, 2023 | 18.9 | 19.35 | 18.9 | 19.3 | 8796.00 |
| 31 Oct, 2023 | 19.25 | 19.5 | 19.25 | 19.4 | 6128.00 |
| 30 Oct, 2023 | 19.8 | 20.05 | 19.8 | 19.85 | 23.17 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP