Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 18.35
(-2.65%)
TWD 18.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.35 | 22.35 | 21.4 | 21.4 | 8091.00 |
| 13 May, 2024 | 21.2 | 21.3 | 21.05 | 21.05 | 15.69 Thousand |
| 10 May, 2024 | 21.4 | 21.4 | 20.9 | 20.9 | 11.57 Thousand |
| 09 May, 2024 | 21.1 | 21.25 | 21.0 | 21.2 | 16.93 Thousand |
| 08 May, 2024 | 21.85 | 21.9 | 21.7 | 21.7 | 5315.00 |
| 07 May, 2024 | 21.75 | 21.9 | 21.65 | 21.9 | 26.98 Thousand |
| 06 May, 2024 | 21.85 | 22.0 | 21.85 | 21.85 | 14.93 Thousand |
| 03 May, 2024 | 21.85 | 22.1 | 21.85 | 22.0 | 32.14 Thousand |
| 02 May, 2024 | 21.65 | 21.85 | 21.65 | 21.85 | 14.9 Thousand |
| 30 Apr, 2024 | 22.1 | 22.1 | 21.75 | 21.85 | 69.03 Thousand |
045390
VRTS
BEG
UVV
HSP
AGNCP