Chih Lien Industrial Co., Ltd. (2024.TW)
TWD 17.25
(1.47%)
TWD 17.25
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 21.95 | 22.4 | 21.9 | 21.9 | 18.03 Thousand |
| 01 Oct, 2024 | 22.3 | 22.3 | 21.3 | 21.75 | 36.55 Thousand |
| 30 Sep, 2024 | 23.55 | 24.4 | 22.1 | 22.2 | 144.21 Thousand |
| 27 Sep, 2024 | 21.15 | 22.95 | 21.0 | 22.95 | 140.55 Thousand |
| 26 Sep, 2024 | 20.55 | 21.0 | 20.5 | 20.9 | 32.07 Thousand |
| 25 Sep, 2024 | 20.5 | 20.55 | 20.25 | 20.4 | 30.01 Thousand |
| 24 Sep, 2024 | 20.85 | 20.85 | 20.45 | 20.45 | 6143.00 |
| 23 Sep, 2024 | 21.15 | 21.15 | 20.6 | 21.05 | 4013.00 |
| 20 Sep, 2024 | 21.55 | 21.55 | 21.15 | 21.3 | 18.43 Thousand |
| 19 Sep, 2024 | 21.25 | 21.55 | 21.25 | 21.55 | 5015.00 |
045390
VRTS
BEG
UVV
HSP
AGNCP