Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.13
(0.74%)
TWD 8.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.48 | 8.85 | 8.4 | 8.7 | 1.01 Million |
| 16 Jan, 2025 | 8.53 | 8.61 | 8.38 | 8.4 | 462.49 Thousand |
| 15 Jan, 2025 | 8.08 | 8.79 | 8.04 | 8.38 | 1.59 Million |
| 14 Jan, 2025 | 8.02 | 8.11 | 7.95 | 8.03 | 528.43 Thousand |
| 13 Jan, 2025 | 8.05 | 8.05 | 7.81 | 8.0 | 508.69 Thousand |
| 10 Jan, 2025 | 8.01 | 8.12 | 7.98 | 8.03 | 342.33 Thousand |
| 09 Jan, 2025 | 8.19 | 8.19 | 7.95 | 8.0 | 423.72 Thousand |
| 08 Jan, 2025 | 8.08 | 8.18 | 8.02 | 8.17 | 480.39 Thousand |
| 07 Jan, 2025 | 8.38 | 8.38 | 8.07 | 8.08 | 655.12 Thousand |
| 06 Jan, 2025 | 8.25 | 8.37 | 8.22 | 8.32 | 508.39 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3