Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.31
(3.36%)
TWD 8.31
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.09 | 8.32 | 8.09 | 8.31 | 556.61 Thousand |
| 14 Apr, 2025 | 7.73 | 8.39 | 7.73 | 8.08 | 849.08 Thousand |
| 11 Apr, 2025 | 7.64 | 7.73 | 7.31 | 7.73 | 1.12 Million |
| 10 Apr, 2025 | 7.63 | 7.64 | 7.5 | 7.64 | 623.91 Thousand |
| 09 Apr, 2025 | 7.65 | 7.65 | 6.93 | 6.95 | 2.21 Million |
| 08 Apr, 2025 | 7.47 | 8.12 | 7.47 | 7.69 | 1.95 Million |
| 07 Apr, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 249.95 Thousand |
| 02 Apr, 2025 | 9.1 | 9.2 | 8.97 | 9.2 | 349.37 Thousand |
| 01 Apr, 2025 | 9.1 | 9.19 | 9.09 | 9.09 | 533.65 Thousand |
| 31 Mar, 2025 | 9.17 | 9.2 | 8.97 | 9.02 | 935.53 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3