Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.7
(-2.36%)
TWD 8.7
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.31 | 8.44 | 8.17 | 8.28 | 470.72 Thousand |
| 02 Jan, 2025 | 8.51 | 8.56 | 8.32 | 8.33 | 563.01 Thousand |
| 31 Dec, 2024 | 8.73 | 8.73 | 8.51 | 8.51 | 391.89 Thousand |
| 30 Dec, 2024 | 8.79 | 8.79 | 8.65 | 8.7 | 211.65 Thousand |
| 27 Dec, 2024 | 8.79 | 8.85 | 8.72 | 8.78 | 126.1 Thousand |
| 26 Dec, 2024 | 8.73 | 8.84 | 8.72 | 8.75 | 391.92 Thousand |
| 25 Dec, 2024 | 8.64 | 8.75 | 8.64 | 8.73 | 153.53 Thousand |
| 24 Dec, 2024 | 8.62 | 8.75 | 8.62 | 8.63 | 241.98 Thousand |
| 23 Dec, 2024 | 8.66 | 8.77 | 8.59 | 8.61 | 492.22 Thousand |
| 20 Dec, 2024 | 8.66 | 8.79 | 8.6 | 8.6 | 489.15 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3