Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.24
(-1.08%)
TWD 8.24
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.09 | 8.1 | 8.0 | 8.05 | 351.45 Thousand |
| 02 Jun, 2025 | 8.1 | 8.21 | 7.98 | 8.04 | 440.44 Thousand |
| 29 May, 2025 | 8.18 | 8.21 | 8.1 | 8.14 | 232.96 Thousand |
| 28 May, 2025 | 8.15 | 8.2 | 8.06 | 8.1 | 256 Thousand |
| 27 May, 2025 | 8.18 | 8.23 | 8.03 | 8.09 | 316.57 Thousand |
| 26 May, 2025 | 8.22 | 8.22 | 8.1 | 8.18 | 217.79 Thousand |
| 23 May, 2025 | 8.33 | 8.34 | 8.15 | 8.17 | 288.55 Thousand |
| 22 May, 2025 | 8.34 | 8.35 | 8.2 | 8.25 | 228.76 Thousand |
| 21 May, 2025 | 8.34 | 8.36 | 8.26 | 8.36 | 197.75 Thousand |
| 20 May, 2025 | 8.34 | 8.34 | 8.24 | 8.31 | 118.98 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3