Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.7
(-2.36%)
TWD 8.7
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.9 | 8.91 | 8.7 | 8.7 | 722.53 Thousand |
| 18 Dec, 2024 | 8.83 | 8.94 | 8.8 | 8.91 | 402.29 Thousand |
| 17 Dec, 2024 | 9.1 | 9.1 | 8.8 | 8.83 | 868.72 Thousand |
| 16 Dec, 2024 | 9.33 | 9.33 | 9.0 | 9.0 | 478.23 Thousand |
| 13 Dec, 2024 | 9.37 | 9.37 | 9.17 | 9.28 | 506.31 Thousand |
| 12 Dec, 2024 | 9.27 | 9.35 | 9.26 | 9.3 | 266.21 Thousand |
| 11 Dec, 2024 | 9.24 | 9.32 | 9.2 | 9.3 | 241.03 Thousand |
| 10 Dec, 2024 | 9.24 | 9.48 | 9.24 | 9.24 | 467.7 Thousand |
| 09 Dec, 2024 | 9.33 | 9.43 | 9.25 | 9.26 | 300.75 Thousand |
| 06 Dec, 2024 | 9.27 | 9.39 | 9.23 | 9.33 | 401.71 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3