Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.24
(-1.08%)
TWD 8.24
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.0 | 8.0 | 7.82 | 7.99 | 496.99 Thousand |
| 12 Jun, 2025 | 8.05 | 8.05 | 7.92 | 7.99 | 393.35 Thousand |
| 11 Jun, 2025 | 8.09 | 8.1 | 7.95 | 7.99 | 354.32 Thousand |
| 10 Jun, 2025 | 8.01 | 8.13 | 8.01 | 8.06 | 500.49 Thousand |
| 09 Jun, 2025 | 8.13 | 8.15 | 7.98 | 8.01 | 330.56 Thousand |
| 06 Jun, 2025 | 8.19 | 8.19 | 8.08 | 8.13 | 114.76 Thousand |
| 05 Jun, 2025 | 8.16 | 8.2 | 8.12 | 8.19 | 174.51 Thousand |
| 04 Jun, 2025 | 8.05 | 8.2 | 8.05 | 8.16 | 188.2 Thousand |
| 03 Jun, 2025 | 8.09 | 8.1 | 8.0 | 8.05 | 351.45 Thousand |
| 02 Jun, 2025 | 8.1 | 8.21 | 7.98 | 8.04 | 440.44 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3