Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.7
(-2.36%)
TWD 8.7
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 10.0 | 10.0 | 9.87 | 9.9 | 812.43 Thousand |
| 23 Oct, 2024 | 10.05 | 10.1 | 9.99 | 10.0 | 430.41 Thousand |
| 22 Oct, 2024 | 10.15 | 10.2 | 9.99 | 10.05 | 550.95 Thousand |
| 21 Oct, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 515.76 Thousand |
| 18 Oct, 2024 | 10.15 | 10.15 | 9.98 | 10.1 | 628.1 Thousand |
| 17 Oct, 2024 | 10.0 | 10.2 | 9.96 | 10.1 | 545.14 Thousand |
| 16 Oct, 2024 | 10.1 | 10.25 | 9.9 | 9.9 | 1.06 Million |
| 15 Oct, 2024 | 10.0 | 10.05 | 9.95 | 10.0 | 546.84 Thousand |
| 14 Oct, 2024 | 10.05 | 10.05 | 9.95 | 10.0 | 406.32 Thousand |
| 11 Oct, 2024 | 10.0 | 10.15 | 9.92 | 10.0 | 613.18 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3