Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.13
(0.74%)
TWD 8.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.8 | 9.9 | 9.3 | 9.37 | 4.76 Million |
| 10 Feb, 2025 | 9.04 | 9.74 | 8.92 | 9.74 | 3.13 Million |
| 07 Feb, 2025 | 9.07 | 9.07 | 8.84 | 8.86 | 429.85 Thousand |
| 06 Feb, 2025 | 8.91 | 9.03 | 8.91 | 9.0 | 389.53 Thousand |
| 05 Feb, 2025 | 8.93 | 9.06 | 8.9 | 8.91 | 439.36 Thousand |
| 04 Feb, 2025 | 9.01 | 9.05 | 8.87 | 8.91 | 463.62 Thousand |
| 03 Feb, 2025 | 8.85 | 9.03 | 8.82 | 8.94 | 654.5 Thousand |
| 22 Jan, 2025 | 8.89 | 8.89 | 8.8 | 8.86 | 521 Thousand |
| 21 Jan, 2025 | 8.85 | 9.15 | 8.8 | 8.84 | 947.16 Thousand |
| 20 Jan, 2025 | 8.71 | 8.8 | 8.61 | 8.77 | 496.48 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3