Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.24

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.85 11.85 11.55 11.65 581.03 Thousand
19 Feb, 2024 11.5 11.85 11.5 11.8 958.44 Thousand
16 Feb, 2024 11.05 11.55 11.05 11.45 989.25 Thousand
15 Feb, 2024 11.15 11.15 10.8 11.05 592.01 Thousand
05 Feb, 2024 11.3 11.35 11.0 11.05 864.81 Thousand
02 Feb, 2024 11.3 11.4 11.25 11.3 272.6 Thousand
01 Feb, 2024 11.3 11.45 11.2 11.3 569.78 Thousand
31 Jan, 2024 11.35 11.45 11.3 11.3 339.36 Thousand
30 Jan, 2024 11.55 11.55 11.35 11.35 365.59 Thousand
29 Jan, 2024 11.55 11.65 11.4 11.55 417.38 Thousand