Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.7

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.95 13.15 12.7 12.75 760.7 Thousand
20 Sep, 2023 13.0 13.3 12.95 13.05 1.15 Million
19 Sep, 2023 12.9 13.0 12.7 13.0 599.72 Thousand
18 Sep, 2023 12.5 13.2 12.5 12.9 2.01 Million
15 Sep, 2023 12.45 12.75 12.35 12.6 1.32 Million
14 Sep, 2023 12.2 12.35 12.2 12.2 507.66 Thousand