Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.75 12.75 12.4 12.65 795.66 Thousand
02 Jan, 2024 12.85 12.85 12.6 12.65 533.39 Thousand
29 Dec, 2023 12.85 12.9 12.7 12.75 493.18 Thousand
28 Dec, 2023 12.7 13.05 12.65 12.75 1.15 Million
27 Dec, 2023 13.0 13.1 12.85 12.85 1.21 Million
26 Dec, 2023 12.9 13.05 12.7 12.9 1.35 Million
25 Dec, 2023 13.2 13.7 12.9 12.9 5.6 Million
22 Dec, 2023 13.0 13.05 12.65 12.75 2.32 Million
21 Dec, 2023 13.35 13.6 13.05 13.1 2.82 Million
20 Dec, 2023 13.55 14.3 13.35 13.35 7.11 Million